Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-04 08:40:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	APPBAPPB	$241.83	$248.29	$227.53	$4.91万	—	5.03%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
267	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
486	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
302	CFXConflux	$0.04568	$0.04652	$0.04496	$43.90万	$2.41亿	-0.09%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
518	MASKMask Network	$0.377	$0.386	$0.376	$16.33万	$3,798.26万	-2.33%
304	BIOBio Protocol	$0.02037	$0.02155	$0.02022	$43.85万	$4,438.12万	-2.72%
682	GMEBGMEB	$24.07	$24.59	$24.02	$2.79万	—	-0.25%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.24万	—	0.00%
564	MEMagic Eden	$0.05135	$0.05296	$0.0496	$13.23万	$3,339.28万	1.00%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
418	NMRNumeraire	$9.47	$9.73	$9.26	$27.23万	$6,907.03万	0.21%
584	FLUXFlux	$0.0563	$0.0579	$0.0548	$11.92万	$2,427.94万	0.54%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
480	PIXELPixels	$0.00413	$0.00427	$0.00401	$19.16万	$1,229.32万	0.73%