Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-04 05:25:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	APPBAPPB	$245.49	$248.29	$227.14	$2.89万	—	6.18%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
298	CFXConflux	$0.0462	$0.04652	$0.04496	$43.64万	$2.41亿	2.17%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
532	MASKMask Network	$0.382	$0.387	$0.376	$15.18万	$3,798.26万	-0.52%
282	BIOBio Protocol	$0.02066	$0.02155	$0.02023	$46.56万	$4,438.12万	-0.82%
689	GMEBGMEB	$24.22	$24.59	$24.02	$2.35万	—	0.25%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.35万	—	0.00%
559	MEMagic Eden	$0.0527	$0.05285	$0.0496	$13.47万	$3,339.28万	3.74%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
410	NMRNumeraire	$9.65	$9.73	$9.26	$27.77万	$6,907.03万	1.90%
578	FLUXFlux	$0.0578	$0.0579	$0.0548	$12.28万	$2,427.94万	3.58%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
475	PIXELPixels	$0.00418	$0.00427	$0.00401	$19.56万	$1,229.32万	2.70%