Biconomy

BICO · 美元计价

$0.01509

≈ ￥0.099594

0.47% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.01526

24H 最低

$0.01479

今日开盘

$0.01502

24H 成交量

$14.69万

流通市值

$1,488.09万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	APPBAPPB	$246.8	$248.29	$227.14	$2.83万	—	7.79%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
299	CFXConflux	$0.04626	$0.04652	$0.04496	$43.44万	$2.41亿	1.67%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
532	MASKMask Network	$0.383	$0.387	$0.376	$14.83万	$3,798.26万	-0.52%
292	BIOBio Protocol	$0.02062	$0.02155	$0.02023	$44.20万	$4,438.12万	-1.86%
687	GMEBGMEB	$24.18	$24.59	$24.02	$2.38万	—	0.04%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.30万	—	0.00%
558	MEMagic Eden	$0.05264	$0.05296	$0.0496	$13.01万	$3,339.28万	3.50%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
414	NMRNumeraire	$9.66	$9.73	$9.26	$27.05万	$6,907.03万	1.58%
579	FLUXFlux	$0.0576	$0.0579	$0.0548	$11.93万	$2,427.94万	3.23%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
475	PIXELPixels	$0.00421	$0.00427	$0.00401	$19.35万	$1,229.32万	2.68%