BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-04 10:25:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	APPBAPPB	$240.69	$248.29	$227.53	$5.51万	—	4.61%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
301	CFXConflux	$0.04574	$0.04652	$0.04496	$45.33万	$2.41亿	0.66%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
526	MASKMask Network	$0.376	$0.385	$0.376	$16.27万	$3,798.26万	-1.83%
300	BIOBio Protocol	$0.02021	$0.02155	$0.02012	$45.34万	$4,438.12万	-2.18%
676	GMEBGMEB	$23.93	$24.59	$23.89	$3.92万	—	-0.62%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.30万	—	0.00%
587	MEMagic Eden	$0.05139	$0.05296	$0.0496	$12.17万	$3,339.28万	3.17%
635	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
422	NMRNumeraire	$9.43	$9.73	$9.26	$26.52万	$6,907.03万	0.75%
595	FLUXFlux	$0.0564	$0.0579	$0.0548	$11.58万	$2,427.94万	1.44%
296	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
485	PIXELPixels	$0.00414	$0.00427	$0.00401	$19.27万	$1,229.32万	1.72%