ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	APPBAPPB	$245.76	$248.29	$227.53	$2.77万	—	6.69%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
304	CFXConflux	$0.0463	$0.04652	$0.04496	$43.10万	$2.41亿	1.58%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
533	MASKMask Network	$0.384	$0.387	$0.376	$14.70万	$3,798.26万	-0.26%
300	BIOBio Protocol	$0.02068	$0.02155	$0.02023	$43.35万	$4,438.12万	-0.96%
685	GMEBGMEB	$24.13	$24.59	$24.02	$2.48万	—	-0.12%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.37万	—	0.00%
558	MEMagic Eden	$0.0523	$0.05296	$0.0496	$13.11万	$3,339.28万	2.81%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
417	NMRNumeraire	$9.65	$9.73	$9.26	$27.06万	$6,907.03万	1.79%
579	FLUXFlux	$0.0577	$0.0579	$0.0548	$11.83万	$2,427.94万	3.41%
288	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
475	PIXELPixels	$0.00421	$0.00427	$0.00401	$19.27万	$1,229.32万	2.43%