COINB

COINB · 美元计价

$134.31

≈ ￥886.446

-1.55% (-$2.12)

更新于 2026-11-07 14:30:02

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$136.43

24H 成交量

$109.40万

流通市值

—

24H 涨跌额

(-$2.12)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	APPBAPPB	$387.12	$398.17	$343.86	$70.60万	—	10.32%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
282	CFXConflux Network	$0.04272	$0.0444	$0.04262	$45.55万	$2.16亿	-1.16%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
571	MASKMask Network	$0.374	$0.378	$0.368	$12.00万	$3,753.25万	1.36%
324	BIOBIO Protocol	$0.02033	$0.02058	$0.02006	$37.39万	$3,329.32万	0.94%
644	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
572	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
443	MEMagic Eden	$0.04725	$0.04873	$0.04673	$22.25万	$637.91万	1.05%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
500	NMRNumeraire	$9.36	$9.54	$9.25	$17.34万	$7,585.43万	0.00%
536	FLUXFLUX	$0.0556	$0.0576	$0.0554	$14.53万	$2,422.10万	0.36%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
499	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.45万	$1,253.39万	1.46%