CoW Protocol

COW · 美元计价

$0.1172

≈ ￥0.77352

-0.68% (-$0.00)

更新于 2026-11-04 09:35:02

24H 最高

$0.1205

24H 最低

$0.1163

今日开盘

$0.118

24H 成交量

$72.53万

流通市值

$6,823.74万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	APPBAPPB	$241.39	$248.29	$227.53	$5.50万	—	4.87%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
267	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
489	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
300	CFXConflux	$0.04566	$0.04652	$0.04496	$45.30万	$2.41亿	0.11%
497	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
530	MASKMask Network	$0.377	$0.385	$0.376	$16.14万	$3,798.26万	-1.82%
303	BIOBio Protocol	$0.0202	$0.02155	$0.02013	$44.77万	$4,438.12万	-3.02%
679	GMEBGMEB	$23.95	$24.59	$23.89	$3.59万	—	-0.71%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
233	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.31万	—	0.00%
571	MEMagic Eden	$0.05115	$0.05296	$0.0496	$13.08万	$3,339.28万	1.65%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
412	NMRNumeraire	$9.41	$9.73	$9.26	$27.61万	$6,907.03万	0.32%
590	FLUXFlux	$0.0563	$0.0579	$0.0548	$12.01万	$2,427.94万	0.90%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
481	PIXELPixels	$0.00413	$0.00427	$0.00401	$19.45万	$1,229.32万	1.23%