Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 03:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	APPBAPPB	$246.18	$248.29	$227.14	$2.96万	—	6.66%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
488	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
296	CFXConflux	$0.04605	$0.04652	$0.04487	$44.50万	$2.41亿	2.63%
492	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
528	MASKMask Network	$0.377	$0.387	$0.376	$15.55万	$3,798.26万	-0.27%
267	BIOBio Protocol	$0.02055	$0.02155	$0.02023	$51.65万	$4,438.12万	0.49%
690	GMEBGMEB	$24.54	$24.57	$24.02	$2.29万	—	1.20%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.09万	—	0.00%
543	MEMagic Eden	$0.05222	$0.05285	$0.0496	$14.77万	$3,339.28万	3.35%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
395	NMRNumeraire	$9.62	$9.73	$9.26	$29.32万	$6,907.03万	1.91%
575	FLUXFlux	$0.0571	$0.0579	$0.0548	$12.68万	$2,427.94万	3.07%
292	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
474	PIXELPixels	$0.00416	$0.00427	$0.00401	$19.92万	$1,229.32万	3.23%