OpenEden

EDEN · 美元计价

$0.0555

≈ ￥0.3663

0.11% ($0.00)

更新于 2026-11-04 08:50:01

24H 最高

$0.0575

24H 最低

$0.05416

今日开盘

$0.05544

24H 成交量

$23.25万

流通市值

$1,038.21万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	APPBAPPB	$242.41	$248.29	$227.53	$5.14万	—	5.63%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
268	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
485	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
306	CFXConflux	$0.0458	$0.04652	$0.04496	$43.73万	$2.41亿	0.48%
490	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
516	MASKMask Network	$0.378	$0.386	$0.376	$16.40万	$3,798.26万	-2.07%
302	BIOBio Protocol	$0.02034	$0.02155	$0.02022	$44.00万	$4,438.12万	-2.73%
680	GMEBGMEB	$24.03	$24.59	$23.91	$3.18万	—	-0.21%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.24万	—	0.00%
564	MEMagic Eden	$0.05151	$0.05296	$0.0496	$13.29万	$3,339.28万	1.64%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
418	NMRNumeraire	$9.48	$9.73	$9.26	$27.26万	$6,907.03万	0.64%
586	FLUXFlux	$0.0568	$0.0579	$0.0548	$11.90万	$2,427.94万	1.61%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
481	PIXELPixels	$0.00415	$0.00427	$0.00401	$19.13万	$1,229.32万	1.47%