EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 09:10:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	APPBAPPB	$238.84	$248.29	$227.53	$5.40万	—	4.20%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
268	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
488	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	CFXConflux	$0.0456	$0.04652	$0.04496	$43.94万	$2.41亿	0.20%
493	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
518	MASKMask Network	$0.377	$0.386	$0.376	$16.44万	$3,798.26万	-2.33%
302	BIOBio Protocol	$0.02022	$0.02155	$0.02015	$44.47万	$4,438.12万	-3.02%
680	GMEBGMEB	$23.97	$24.59	$23.89	$3.42万	—	-0.50%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
231	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.29万	—	0.00%
569	MEMagic Eden	$0.05111	$0.05296	$0.0496	$13.15万	$3,339.28万	1.81%
632	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
417	NMRNumeraire	$9.42	$9.73	$9.26	$27.21万	$6,907.03万	0.11%
590	FLUXFlux	$0.0563	$0.0579	$0.0548	$11.88万	$2,427.94万	0.72%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
481	PIXELPixels	$0.00413	$0.00427	$0.00401	$19.29万	$1,229.32万	0.98%