GMX

GMX · 美元计价

$8.32

≈ ￥54.912

-3.26% (-$0.28)

更新于 2026-11-07 03:30:01

24H 最高

$8.60

24H 最低

$8.16

今日开盘

$8.6

24H 成交量

$34.81万

流通市值

$8,412.26万

24H 涨跌额

(-$0.28)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	APPBAPPB	$396.74	$397.39	$343.86	$94.10万	—	12.81%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
521	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
412	CFXConflux Network	$0.04376	$0.0444	$0.04201	$31.21万	$2.16亿	1.04%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
558	MASKMask Network	$0.373	$0.378	$0.355	$16.02万	$3,753.25万	2.47%
348	BIOBIO Protocol	$0.02022	$0.02057	$0.01932	$39.58万	$3,329.32万	1.76%
670	GMEBGMEB	$24.82	$24.82	$23.87	$7.62万	—	2.14%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
601	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.54万	—	-2.78%
450	MEMagic Eden	$0.04782	$0.04873	$0.04529	$25.24万	$637.91万	2.05%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
530	NMRNumeraire	$9.45	$9.54	$8.98	$18.01万	$7,585.43万	3.17%
584	FLUXFLUX	$0.0567	$0.0576	$0.0533	$14.41万	$2,422.10万	2.90%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
487	PIXELPixels	$0.0042	$0.00429	$0.00389	$21.56万	$1,253.39万	3.70%