Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$274.99

≈ ￥1814.93

-2.11% (-$5.93)

更新于 2026-11-04 10:50:03

24H 最高

$281.80

24H 最低

$274.27

今日开盘

$280.92

24H 成交量

$1,373.82万

流通市值

$1.23亿

24H 涨跌额

(-$5.93)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	APPBAPPB	$238.41	$248.29	$227.53	$5.51万	—	3.75%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
274	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
300	CFXConflux	$0.04572	$0.04652	$0.04496	$45.03万	$2.41亿	0.75%
495	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
527	MASKMask Network	$0.375	$0.385	$0.375	$16.15万	$3,798.26万	-2.34%
298	BIOBio Protocol	$0.0202	$0.02155	$0.02011	$45.51万	$4,438.12万	-1.85%
676	GMEBGMEB	$23.93	$24.59	$23.89	$4.21万	—	-0.62%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
231	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.26万	—	0.00%
599	MEMagic Eden	$0.05119	$0.05296	$0.0496	$11.42万	$3,339.28万	2.54%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
431	NMRNumeraire	$9.39	$9.73	$9.26	$25.54万	$6,907.03万	0.54%
572	FLUXFlux	$0.0557	$0.0579	$0.0548	$12.96万	$2,427.94万	0.18%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
487	PIXELPixels	$0.00412	$0.00427	$0.00401	$19.11万	$1,229.32万	1.48%