Haedal Protocol

HAEDAL · 美元计价

$0.02796

≈ ￥0.184536

-3.92% (-$0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.0294

24H 最低

$0.02583

今日开盘

$0.0291

24H 成交量

$215.95万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	APPBAPPB	$243.76	$248.29	$227.53	$2.82万	—	5.98%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
267	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
301	CFXConflux	$0.04589	$0.04652	$0.04496	$43.85万	$2.41亿	0.13%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
516	MASKMask Network	$0.378	$0.387	$0.376	$16.19万	$3,798.26万	-2.07%
303	BIOBio Protocol	$0.02043	$0.02155	$0.02023	$43.62万	$4,438.12万	-2.30%
683	GMEBGMEB	$24.09	$24.59	$24.02	$2.72万	—	-0.04%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.21万	—	0.00%
562	MEMagic Eden	$0.05137	$0.05296	$0.0496	$13.10万	$3,339.28万	0.98%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
418	NMRNumeraire	$9.51	$9.73	$9.26	$27.18万	$6,907.03万	0.64%
580	FLUXFlux	$0.0566	$0.0579	$0.0548	$11.93万	$2,427.94万	1.07%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
480	PIXELPixels	$0.00415	$0.00427	$0.00401	$19.14万	$1,229.32万	0.97%