埃欧塔

IOTA · 美元计价

$0.0401

≈ ￥0.26466

2.30% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.0403

24H 最低

$0.0384

今日开盘

$0.0392

24H 成交量

$20.47万

流通市值

$1.88亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	APPBAPPB	$246.87	$248.29	$227.14	$2.87万	—	6.47%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
301	CFXConflux	$0.04632	$0.04652	$0.04496	$43.22万	$2.41亿	1.60%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
527	MASKMask Network	$0.382	$0.387	$0.376	$15.06万	$3,798.26万	-0.78%
292	BIOBio Protocol	$0.02064	$0.02155	$0.02023	$44.61万	$4,438.12万	-2.37%
689	GMEBGMEB	$24.19	$24.59	$24.02	$2.35万	—	0.12%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.33万	—	0.00%
566	MEMagic Eden	$0.0526	$0.05296	$0.0496	$12.84万	$3,339.28万	3.24%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
408	NMRNumeraire	$9.64	$9.73	$9.26	$27.94万	$6,907.03万	1.15%
578	FLUXFlux	$0.0578	$0.0579	$0.0548	$12.19万	$2,427.94万	3.21%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
475	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.22万	$1,229.32万	1.94%