KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-05 07:05:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	APPBAPPB	$331.42	$347.05	$236.71	$60.60万	—	34.58%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
316	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
284	CFXConflux	$0.04696	$0.04809	$0.04488	$58.31万	$2.31亿	1.49%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
568	MASKMask Network	$0.39	$0.403	$0.369	$17.28万	$3,837.33万	1.83%
277	BIOBio Protocol	$0.02119	$0.02186	$0.01979	$59.72万	$3,436.08万	3.11%
282	GMEBGMEB	$25.1	$25.39	$23.87	$58.86万	—	3.76%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
643	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.63万	—	0.00%
610	MEMagic Eden	$0.05198	$0.05318	$0.05016	$14.26万	$689.07万	-0.92%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
268	NMRNumeraire	$9.63	$9.78	$9.23	$62.00万	$7,694.95万	-0.10%
645	FLUXFLUX	$0.0586	$0.0593	$0.0545	$10.50万	$2,453.70万	1.56%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
459	PIXELPixels	$0.00435	$0.00441	$0.00406	$27.27万	$1,278.45万	3.08%