Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-04 09:25:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	APPBAPPB	$241.74	$248.29	$227.53	$5.52万	—	5.15%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
267	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
489	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
303	CFXConflux	$0.04579	$0.04652	$0.04496	$44.64万	$2.41亿	0.20%
496	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
526	MASKMask Network	$0.379	$0.385	$0.376	$16.24万	$3,798.26万	-1.56%
300	BIOBio Protocol	$0.02033	$0.02155	$0.02013	$45.17万	$4,438.12万	-2.54%
679	GMEBGMEB	$23.96	$24.59	$23.89	$3.51万	—	-0.66%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
231	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.28万	—	0.00%
571	MEMagic Eden	$0.0514	$0.05296	$0.0496	$13.03万	$3,339.28万	2.09%
632	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
414	NMRNumeraire	$9.48	$9.73	$9.26	$27.50万	$6,907.03万	1.07%
588	FLUXFlux	$0.0567	$0.0579	$0.0548	$11.95万	$2,427.94万	1.43%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
483	PIXELPixels	$0.00415	$0.00427	$0.00401	$19.38万	$1,229.32万	1.22%