Mubarak

MUBARAK · 美元计价

$0.04156

≈ ￥0.274296

5.59% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.04461

24H 最低

$0.03883

今日开盘

$0.03936

24H 成交量

$293.90万

流通市值

$4,205.71万

24H 涨跌额

($0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	APPBAPPB	$329.11	$347.05	$236.71	$65.57万	—	33.64%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
275	CFXConflux	$0.04683	$0.04809	$0.04488	$59.97万	$2.31亿	1.04%
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
567	MASKMask Network	$0.389	$0.403	$0.369	$17.31万	$3,837.33万	1.57%
277	BIOBio Protocol	$0.02109	$0.02186	$0.01979	$59.66万	$3,436.08万	2.03%
283	GMEBGMEB	$25.16	$25.39	$23.87	$58.85万	—	4.23%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
645	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.47万	—	0.00%
609	MEMagic Eden	$0.05196	$0.05318	$0.05016	$14.22万	$689.07万	-0.86%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
268	NMRNumeraire	$9.62	$9.78	$9.23	$62.27万	$7,694.95万	-0.52%
644	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.50万	$2,453.70万	1.56%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
460	PIXELPixels	$0.00433	$0.00441	$0.00406	$27.32万	$1,278.45万	2.85%