Quant

QNT · 美元计价

$191.41

≈ ￥1263.31

-1.60% (-$3.11)

更新于 2026-11-04 04:30:01

24H 最高

$200.58

24H 最低

$188.87

今日开盘

$194.52

24H 成交量

$939.89万

流通市值

$28.33亿

24H 涨跌额

(-$3.11)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	APPBAPPB	$245.66	$248.29	$227.14	$2.89万	—	7.27%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
297	CFXConflux	$0.04594	$0.04652	$0.04496	$44.33万	$2.41亿	1.48%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
531	MASKMask Network	$0.38	$0.387	$0.376	$15.26万	$3,798.26万	-1.04%
289	BIOBio Protocol	$0.02059	$0.02155	$0.02023	$46.80万	$4,438.12万	-0.82%
689	GMEBGMEB	$24.45	$24.59	$24.02	$2.33万	—	1.24%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.93万	—	0.00%
558	MEMagic Eden	$0.05219	$0.05285	$0.0496	$13.77万	$3,339.28万	2.45%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
396	NMRNumeraire	$9.6	$9.73	$9.26	$29.15万	$6,907.03万	1.05%
577	FLUXFlux	$0.0572	$0.0579	$0.0548	$12.55万	$2,427.94万	2.51%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
474	PIXELPixels	$0.00418	$0.00427	$0.00401	$19.66万	$1,229.32万	2.20%