Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	APPBAPPB	$246.17	$248.29	$227.53	$2.69万	—	6.86%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
301	CFXConflux	$0.04641	$0.04652	$0.04496	$43.22万	$2.41亿	1.73%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
535	MASKMask Network	$0.383	$0.387	$0.376	$14.72万	$3,798.26万	-0.52%
299	BIOBio Protocol	$0.02067	$0.02155	$0.02023	$43.29万	$4,438.12万	-0.91%
688	GMEBGMEB	$24.13	$24.59	$24.02	$2.37万	—	-0.12%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
226	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.36万	—	0.00%
559	MEMagic Eden	$0.05244	$0.05296	$0.0496	$13.00万	$3,339.28万	3.23%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
416	NMRNumeraire	$9.66	$9.73	$9.26	$27.04万	$6,907.03万	1.90%
577	FLUXFlux	$0.0577	$0.0579	$0.0548	$11.99万	$2,427.94万	3.41%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
476	PIXELPixels	$0.00422	$0.00427	$0.00401	$19.23万	$1,229.32万	2.93%