Sui

SUI · 美元计价

$0.8802

≈ ￥5.8093

0.58% ($0.01)

更新于 2026-11-04 09:05:02

24H 最高

$0.9039

24H 最低

$0.8595

今日开盘

$0.8751

24H 成交量

$2,435.77万

流通市值

$37.05亿

24H 涨跌额

($0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	APPBAPPB	$241.46	$248.29	$227.53	$5.39万	—	5.34%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
267	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
485	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
306	CFXConflux	$0.04561	$0.04652	$0.04496	$43.84万	$2.41亿	-0.28%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
518	MASKMask Network	$0.378	$0.386	$0.376	$16.40万	$3,798.26万	-1.82%
302	BIOBio Protocol	$0.02025	$0.02155	$0.02017	$44.15万	$4,438.12万	-2.88%
680	GMEBGMEB	$24.03	$24.59	$23.91	$3.33万	—	-0.25%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
231	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.27万	—	0.00%
567	MEMagic Eden	$0.05113	$0.05296	$0.0496	$13.14万	$3,339.28万	1.57%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
417	NMRNumeraire	$9.43	$9.73	$9.26	$27.17万	$6,907.03万	0.11%
590	FLUXFlux	$0.0564	$0.0579	$0.0548	$11.87万	$2,427.94万	0.71%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
481	PIXELPixels	$0.00414	$0.00427	$0.00401	$19.29万	$1,229.32万	1.22%