Thena

THE · 美元计价

$0.0458

≈ ￥0.30228

-0.65% (-$0.00)

更新于 2026-11-04 08:25:02

24H 最高

$0.0473

24H 最低

$0.0448

今日开盘

$0.0461

24H 成交量

$14.01万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	APPBAPPB	$244.29	$248.29	$227.53	$2.81万	—	6.05%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
266	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
301	CFXConflux	$0.04575	$0.04652	$0.04496	$43.81万	$2.41亿	-0.15%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
515	MASKMask Network	$0.378	$0.387	$0.376	$16.20万	$3,798.26万	-2.33%
303	BIOBio Protocol	$0.02034	$0.02155	$0.02023	$43.64万	$4,438.12万	-2.68%
683	GMEBGMEB	$24.12	$24.59	$24.02	$2.65万	—	0.08%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.23万	—	0.00%
564	MEMagic Eden	$0.05139	$0.05296	$0.0496	$13.03万	$3,339.28万	1.06%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
419	NMRNumeraire	$9.46	$9.73	$9.26	$26.95万	$6,907.03万	0.11%
580	FLUXFlux	$0.0565	$0.0579	$0.0548	$11.92万	$2,427.94万	0.89%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
478	PIXELPixels	$0.00414	$0.00427	$0.00401	$19.17万	$1,229.32万	0.73%