Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$61.08万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	APPBAPPB	$326.54	$347.05	$236.71	$63.71万	—	32.60%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
315	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
284	CFXConflux	$0.04683	$0.04809	$0.04488	$58.57万	$2.31亿	0.99%
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
567	MASKMask Network	$0.389	$0.403	$0.369	$17.30万	$3,837.33万	1.57%
278	BIOBio Protocol	$0.02114	$0.02186	$0.01979	$59.72万	$3,436.08万	2.27%
282	GMEBGMEB	$25.11	$25.39	$23.87	$58.88万	—	3.80%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
644	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.52万	—	-2.70%
609	MEMagic Eden	$0.05187	$0.05318	$0.05016	$14.23万	$689.07万	-1.13%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
268	NMRNumeraire	$9.61	$9.78	$9.23	$62.18万	$7,694.95万	-0.52%
645	FLUXFLUX	$0.0584	$0.0593	$0.0545	$10.46万	$2,453.70万	1.21%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
459	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.41万	$1,278.45万	2.84%