Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	APPBAPPB	$246.65	$248.29	$227.53	$2.78万	—	7.07%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
266	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
303	CFXConflux	$0.04615	$0.04652	$0.04496	$43.20万	$2.41亿	1.25%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
535	MASKMask Network	$0.382	$0.387	$0.376	$14.69万	$3,798.26万	-1.04%
300	BIOBio Protocol	$0.02068	$0.02155	$0.02023	$43.31万	$4,438.12万	-0.77%
683	GMEBGMEB	$24.12	$24.59	$24.02	$2.54万	—	-0.04%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.31万	—	0.00%
556	MEMagic Eden	$0.05219	$0.05296	$0.0496	$13.37万	$3,339.28万	2.60%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
417	NMRNumeraire	$9.64	$9.73	$9.26	$26.80万	$6,907.03万	2.01%
580	FLUXFlux	$0.0576	$0.0579	$0.0548	$11.81万	$2,427.94万	3.04%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
477	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.10万	$1,229.32万	2.44%