门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-04 10:45:04

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$118.27亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	APPBAPPB	$240.69	$248.29	$227.53	$5.48万	—	4.74%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
273	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
300	CFXConflux	$0.04564	$0.04652	$0.04496	$45.18万	$2.41亿	0.40%
496	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
526	MASKMask Network	$0.375	$0.385	$0.375	$16.26万	$3,798.26万	-2.34%
298	BIOBio Protocol	$0.02016	$0.02155	$0.02011	$45.71万	$4,438.12万	-2.28%
677	GMEBGMEB	$23.92	$24.59	$23.89	$4.11万	—	-0.79%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
231	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.26万	—	0.00%
597	MEMagic Eden	$0.05122	$0.05296	$0.0496	$11.47万	$3,339.28万	2.40%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
432	NMRNumeraire	$9.39	$9.73	$9.26	$25.53万	$6,907.03万	0.54%
574	FLUXFlux	$0.0556	$0.0579	$0.0548	$12.96万	$2,427.94万	0.00%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
487	PIXELPixels	$0.00411	$0.00427	$0.00401	$19.11万	$1,229.32万	1.23%