Boundless

ZKC · 美元计价

$0.0306

≈ ￥0.20196

-1.29% (-$0.00)

更新于 2026-11-04 04:15:02

24H 最高

$0.0313

24H 最低

$0.03

今日开盘

$0.031

24H 成交量

$20.48万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	APPBAPPB	$243.71	$248.29	$227.14	$2.87万	—	5.86%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
486	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
297	CFXConflux	$0.04594	$0.04652	$0.04496	$44.40万	$2.41亿	1.80%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
533	MASKMask Network	$0.379	$0.387	$0.376	$15.39万	$3,798.26万	-1.04%
281	BIOBio Protocol	$0.02056	$0.02155	$0.02023	$48.18万	$4,438.12万	-0.77%
689	GMEBGMEB	$24.55	$24.59	$24.02	$2.31万	—	1.57%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.99万	—	0.00%
550	MEMagic Eden	$0.05215	$0.05285	$0.0496	$14.30万	$3,339.28万	2.36%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
397	NMRNumeraire	$9.62	$9.73	$9.26	$29.28万	$6,907.03万	1.16%
576	FLUXFlux	$0.0572	$0.0579	$0.0548	$12.57万	$2,427.94万	2.33%
292	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
475	PIXELPixels	$0.00417	$0.00427	$0.00401	$19.79万	$1,229.32万	2.96%